HSBC DIS.CERT. 09/24 BC8/ DE000HS1GMJ1 /
| 06/09/2024 21:37:07 | Chg. -0.040 | Volume | Bid21:58:00 | Demandez à21:58:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 36.710EUR | -0.11% | - Chiffrre d'affaires: - |
36.360Bid taille: 1,000 | 36.760Ask la taille: 1,000 | 36.770 | 36.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:07 | 36.710 | 0 |
| 06/09/2024 | 19:36:12 | 36.710 | 0 |
| 06/09/2024 | 17:37:05 | 36.710 | 0 |
| 06/09/2024 | 15:36:50 | 36.770 | 0 |
| 06/09/2024 | 13:37:20 | 36.530 | 0 |
| 06/09/2024 | 11:37:25 | 36.640 | 0 |
| 06/09/2024 | 09:37:20 | 36.640 | 0 |
| 06/09/2024 | 08:00:18 | 36.370 | 0 |
| 05/09/2024 | 21:37:07 | 36.750 | 0 |
| 05/09/2024 | 19:36:54 | 36.750 | 0 |
| 05/09/2024 | 17:36:52 | 36.750 | 0 |
| 05/09/2024 | 15:37:17 | 36.750 | 0 |
| 05/09/2024 | 13:35:55 | 36.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
