HSBC DIS.CERT. 09/24 BC8/ DE000HS1GMJ1 /
| 2024-07-31 9:36:34 PM | Chg. +0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.530EUR | +0.36% | - Turnover: - |
38.480Bid Size: 1,000 | 38.640Ask Size: 1,000 | 38.540 | 38.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:34 PM | 38.530 | 0 |
| 2024-07-31 | 7:36:25 PM | 38.530 | 0 |
| 2024-07-31 | 3:35:35 PM | 38.530 | 0 |
| 2024-07-31 | 1:35:18 PM | 38.540 | 0 |
| 2024-07-31 | 11:36:36 AM | 38.540 | 0 |
| 2024-07-31 | 9:35:04 AM | 38.540 | 0 |
| 2024-07-31 | 8:00:06 AM | 38.440 | 0 |
| 2024-07-30 | 9:36:33 PM | 38.390 | 0 |
| 2024-07-30 | 7:36:23 PM | 38.390 | 0 |
| 2024-07-30 | 5:37:19 PM | 38.390 | 0 |
| 2024-07-30 | 3:37:23 PM | 38.390 | 0 |
| 2024-07-30 | 1:37:31 PM | 38.310 | 0 |
| 2024-07-30 | 11:36:39 AM | 38.260 | 0 |
All quotes in EUR
