HSBC DIS.CERT. 09/24 BC8/ DE000HS1GMJ1 /
| 9/6/2024 9:37:07 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.710EUR | -0.11% | - Turnover: - |
36.360Bid Size: 1,000 | 36.760Ask Size: 1,000 | 36.770 | 36.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:07 PM | 36.710 | 0 |
| 9/6/2024 | 7:36:12 PM | 36.710 | 0 |
| 9/6/2024 | 5:37:05 PM | 36.710 | 0 |
| 9/6/2024 | 3:36:50 PM | 36.770 | 0 |
| 9/6/2024 | 1:37:20 PM | 36.530 | 0 |
| 9/6/2024 | 11:37:25 AM | 36.640 | 0 |
| 9/6/2024 | 9:37:20 AM | 36.640 | 0 |
| 9/6/2024 | 8:00:18 AM | 36.370 | 0 |
| 9/5/2024 | 9:37:07 PM | 36.750 | 0 |
| 9/5/2024 | 7:36:54 PM | 36.750 | 0 |
| 9/5/2024 | 5:36:52 PM | 36.750 | 0 |
| 9/5/2024 | 3:37:17 PM | 36.750 | 0 |
| 9/5/2024 | 1:35:55 PM | 36.670 | 0 |
All quotes in EUR
