HSBC DIS.CERT. 09/24 BC8/ DE000HG9PNF5 /
| 2024-09-06 9:37:06 PM | Chg. +0.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.770EUR | +0.26% | - Turnover: - |
34.550Bid Size: 1,000 | 34.950Ask Size: 1,000 | 34.770 | 34.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:06 PM | 34.770 | 0 |
| 2024-09-06 | 7:37:31 PM | 34.770 | 0 |
| 2024-09-06 | 5:36:33 PM | 34.770 | 0 |
| 2024-09-06 | 3:35:56 PM | 34.770 | 0 |
| 2024-09-06 | 1:36:58 PM | 34.710 | 0 |
| 2024-09-06 | 11:37:04 AM | 34.710 | 0 |
| 2024-09-06 | 9:37:36 AM | 34.670 | 0 |
| 2024-09-06 | 8:00:03 AM | 34.480 | 0 |
| 2024-09-05 | 9:36:56 PM | 34.680 | 0 |
| 2024-09-05 | 7:36:13 PM | 34.680 | 0 |
| 2024-09-05 | 5:36:20 PM | 34.680 | 0 |
| 2024-09-05 | 3:36:37 PM | 34.680 | 0 |
| 2024-09-05 | 1:36:07 PM | 34.660 | 0 |
All quotes in EUR
