HSBC DIS.CERT. 09/24 APC/ DE000HS00JQ9 /
| 2024-09-09 9:36:46 PM | Chg. +0.530 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.480EUR | +0.42% | - Turnover: - |
126.490Bid Size: 5,000 | 126.590Ask Size: 5,000 | 126.500 | 126.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:46 PM | 126.480 | 0 |
| 2024-09-09 | 7:37:20 PM | 126.430 | 0 |
| 2024-09-09 | 5:36:17 PM | 126.500 | 0 |
| 2024-09-09 | 3:36:35 PM | 126.410 | 0 |
| 2024-09-09 | 1:36:30 PM | 126.410 | 0 |
| 2024-09-09 | 11:35:43 AM | 126.260 | 0 |
| 2024-09-09 | 9:36:06 AM | 126.210 | 0 |
| 2024-09-09 | 8:02:24 AM | 126.070 | 0 |
| 2024-09-06 | 9:35:33 PM | 125.950 | 0 |
| 2024-09-06 | 7:35:48 PM | 125.950 | 0 |
| 2024-09-06 | 5:35:41 PM | 125.830 | 0 |
| 2024-09-06 | 3:35:35 PM | 125.770 | 0 |
| 2024-09-06 | 1:35:32 PM | 125.670 | 0 |
All quotes in EUR
