HSBC DIS.CERT. 09/24 APC/ DE000HS00JM8 /
| 09/09/2024 21:35:57 | Chg. +0.650 | Volume | Bid21:59:40 | Demandez à21:59:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 153.460EUR | +0.43% | - Chiffrre d'affaires: - |
153.490Bid taille: 5,000 | 153.590Ask la taille: 5,000 | 153.480 | 153.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:57 | 153.460 | 0 |
| 09/09/2024 | 19:36:33 | 153.380 | 0 |
| 09/09/2024 | 17:36:31 | 153.480 | 0 |
| 09/09/2024 | 13:35:04 | 153.430 | 0 |
| 09/09/2024 | 11:35:05 | 153.210 | 0 |
| 09/09/2024 | 09:35:21 | 153.130 | 0 |
| 09/09/2024 | 08:02:23 | 153.000 | 0 |
| 06/09/2024 | 21:37:16 | 152.810 | 0 |
| 06/09/2024 | 19:37:28 | 152.810 | 0 |
| 06/09/2024 | 17:37:39 | 152.780 | 0 |
| 06/09/2024 | 15:37:17 | 152.790 | 0 |
| 06/09/2024 | 13:36:30 | 152.490 | 0 |
| 06/09/2024 | 11:36:41 | 152.440 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
