HSBC DIS.CERT. 09/24 APC/ DE000HS00JM8 /
| 9/4/2024 7:35:01 PM | Chg. -0.490 | Volume | Bid8:31:25 PM | Ask8:31:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.880EUR | -0.32% | - Turnover: - |
152.880Bid Size: 5,000 | 152.980Ask Size: 5,000 | 153.160 | 152.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:35:01 PM | 152.880 | 0 |
| 9/4/2024 | 5:35:23 PM | 152.840 | 0 |
| 9/4/2024 | 3:35:03 PM | 153.160 | 0 |
| 9/4/2024 | 1:35:15 PM | 153.160 | 0 |
| 9/4/2024 | 11:35:38 AM | 153.090 | 0 |
| 9/4/2024 | 9:35:12 AM | 153.090 | 0 |
| 9/4/2024 | 8:01:04 AM | 153.090 | 0 |
| 9/3/2024 | 9:37:16 PM | 153.370 | 0 |
| 9/3/2024 | 7:37:34 PM | 153.410 | 0 |
| 9/3/2024 | 5:37:16 PM | 153.360 | 0 |
| 9/3/2024 | 3:37:12 PM | 153.080 | 0 |
| 9/3/2024 | 1:37:38 PM | 153.320 | 0 |
| 9/3/2024 | 11:37:32 AM | 153.310 | 0 |
All quotes in EUR
