HSBC DIS.CERT. 09/24 APC/ DE000HS00JM8 /
| 04/09/2024 19:35:01 | Chg. -0.490 | Volume | Bid19:56:23 | Ask19:56:23 | High | Low |
|---|---|---|---|---|---|---|
| 152.880EUR | -0.32% | - Turnover: - |
152.940Bid Size: 5,000 | 153.040Ask Size: 5,000 | 153.160 | 152.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:35:01 | 152.880 | 0 |
| 04/09/2024 | 17:35:23 | 152.840 | 0 |
| 04/09/2024 | 15:35:03 | 153.160 | 0 |
| 04/09/2024 | 13:35:15 | 153.160 | 0 |
| 04/09/2024 | 11:35:38 | 153.090 | 0 |
| 04/09/2024 | 09:35:12 | 153.090 | 0 |
| 04/09/2024 | 08:01:04 | 153.090 | 0 |
| 03/09/2024 | 21:37:16 | 153.370 | 0 |
| 03/09/2024 | 19:37:34 | 153.410 | 0 |
| 03/09/2024 | 17:37:16 | 153.360 | 0 |
| 03/09/2024 | 15:37:12 | 153.080 | 0 |
| 03/09/2024 | 13:37:38 | 153.320 | 0 |
| 03/09/2024 | 11:37:32 | 153.310 | 0 |
All quotes in EUR
