HSBC DIS.CERT. 09/24 AIXA/ DE000HS1GMS2 /
| 27.06.2024 09:36:48 | Zm. +0,200 | Wolumen | Bid09:54:14 | Ask09:54:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,730EUR | +1,08% | - Obrót: - |
18,540Wolumen Bid: 2 500 | 18,600Wolumen Ask: 2 500 | 18,730 | 18,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 09:36:48 | 18,730 | 0 |
| 27.06.2024 | 08:00:16 | 18,530 | 0 |
| 26.06.2024 | 21:37:28 | 18,530 | 0 |
| 26.06.2024 | 19:36:50 | 18,530 | 0 |
| 26.06.2024 | 15:37:23 | 18,530 | 0 |
| 26.06.2024 | 13:36:30 | 18,710 | 0 |
| 26.06.2024 | 11:36:04 | 18,760 | 0 |
| 26.06.2024 | 09:35:55 | 18,770 | 0 |
| 26.06.2024 | 08:00:51 | 18,600 | 0 |
| 25.06.2024 | 21:35:07 | 18,560 | 0 |
| 25.06.2024 | 19:35:11 | 18,510 | 0 |
| 25.06.2024 | 15:36:45 | 18,510 | 0 |
| 25.06.2024 | 13:37:26 | 18,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
