HSBC DIS.CERT. 09/24 AIXA/ DE000HS0J466 /
| 2024-07-26 1:37:32 PM | Chg. +0.710 | Volume | Bid1:40:12 PM | Ask1:40:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.210EUR | +3.64% | - Turnover: - |
20.260Bid Size: 2,500 | 20.320Ask Size: 2,500 | 20.210 | 19.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:37:32 PM | 20.210 | 0 |
| 2024-07-26 | 11:36:11 AM | 20.150 | 0 |
| 2024-07-26 | 9:35:07 AM | 20.020 | 0 |
| 2024-07-26 | 8:00:52 AM | 19.500 | 0 |
| 2024-07-25 | 9:36:16 PM | 19.500 | 0 |
| 2024-07-25 | 7:36:45 PM | 19.500 | 0 |
| 2024-07-25 | 5:36:57 PM | 19.380 | 0 |
| 2024-07-25 | 3:37:13 PM | 19.090 | 0 |
| 2024-07-25 | 1:36:50 PM | 19.080 | 0 |
| 2024-07-25 | 11:37:23 AM | 19.460 | 0 |
| 2024-07-25 | 9:37:29 AM | 19.260 | 0 |
| 2024-07-25 | 8:03:03 AM | 20.160 | 0 |
| 2024-07-24 | 9:35:02 PM | 20.160 | 0 |
All quotes in EUR
