HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQK8 /
| 26.07.2024 21:37:13 | Zm. +0,080 | Wolumen | Bid21:59:30 | Ask21:59:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,850EUR | +0,54% | - Obrót: - |
14,820Wolumen Bid: 1 000 | 14,920Wolumen Ask: 1 000 | 14,850 | 14,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:37:13 | 14,850 | 0 |
| 26.07.2024 | 19:35:53 | 14,850 | 0 |
| 26.07.2024 | 17:37:32 | 14,850 | 0 |
| 26.07.2024 | 15:37:22 | 14,850 | 0 |
| 26.07.2024 | 13:36:22 | 14,850 | 0 |
| 26.07.2024 | 11:36:57 | 14,830 | 0 |
| 26.07.2024 | 09:37:23 | 14,820 | 0 |
| 26.07.2024 | 08:00:15 | 14,770 | 0 |
| 25.07.2024 | 21:36:56 | 14,770 | 0 |
| 25.07.2024 | 19:37:23 | 14,770 | 0 |
| 25.07.2024 | 17:36:36 | 14,770 | 0 |
| 25.07.2024 | 15:36:10 | 14,750 | 0 |
| 25.07.2024 | 13:35:40 | 14,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
