| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:06 AM | 14.810 | 0 |
| 2024-07-23 | 8:00:56 AM | 14.840 | 0 |
| 2024-07-22 | 9:36:16 PM | 14.840 | 0 |
| 2024-07-22 | 7:36:12 PM | 14.840 | 0 |
| 2024-07-22 | 3:36:59 PM | 14.840 | 0 |
| 2024-07-22 | 1:35:55 PM | 14.830 | 0 |
| 2024-07-22 | 11:36:01 AM | 14.830 | 0 |
| 2024-07-22 | 9:36:25 AM | 14.830 | 0 |
| 2024-07-22 | 8:01:13 AM | 14.830 | 0 |