HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQK8 /
| 7/5/2024 3:36:27 PM | Chg. +0.240 | Volume | Bid5:01:00 PM | Ask5:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | +1.65% | - Turnover: - |
14.810Bid Size: 2,500 | 14.830Ask Size: 2,500 | 14.820 | 14.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:36:27 PM | 14.820 | 0 |
| 7/5/2024 | 1:36:29 PM | 14.800 | 0 |
| 7/5/2024 | 11:36:59 AM | 14.800 | 0 |
| 7/5/2024 | 9:37:23 AM | 14.780 | 0 |
| 7/5/2024 | 8:01:21 AM | 14.580 | 0 |
| 7/4/2024 | 9:37:32 PM | 14.580 | 0 |
| 7/4/2024 | 7:36:11 PM | 14.580 | 0 |
| 7/4/2024 | 5:37:19 PM | 14.580 | 0 |
| 7/4/2024 | 3:37:34 PM | 14.580 | 0 |
| 7/4/2024 | 1:37:34 PM | 14.580 | 0 |
| 7/4/2024 | 11:36:01 AM | 14.570 | 0 |
| 7/4/2024 | 9:36:33 AM | 14.560 | 0 |
| 7/4/2024 | 8:00:12 AM | 14.530 | 0 |
All quotes in EUR
