HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQE1 /
| 30/08/2024 21:35:53 | Chg. -0.220 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 17.300EUR | -1.26% | - Turnover: - |
17.410Bid Size: 1,000 | 17.490Ask Size: 1,000 | 17.480 | 17.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:53 | 17.300 | 0 |
| 30/08/2024 | 19:35:10 | 17.300 | 0 |
| 30/08/2024 | 15:36:28 | 17.300 | 0 |
| 30/08/2024 | 13:36:28 | 17.340 | 0 |
| 30/08/2024 | 11:35:41 | 17.370 | 0 |
| 30/08/2024 | 09:36:27 | 17.280 | 0 |
| 30/08/2024 | 08:00:02 | 17.480 | 0 |
| 29/08/2024 | 21:37:12 | 17.520 | 0 |
| 29/08/2024 | 19:37:06 | 17.540 | 0 |
| 29/08/2024 | 17:36:37 | 17.540 | 0 |
| 29/08/2024 | 15:35:52 | 17.360 | 0 |
| 29/08/2024 | 13:36:01 | 17.300 | 0 |
| 29/08/2024 | 11:35:02 | 17.150 | 0 |
All quotes in EUR
