HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQE1 /
| 2024-07-26 9:36:52 PM | Chg. +0.960 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.480EUR | +4.92% | - Turnover: - |
20.520Bid Size: 1,000 | 20.620Ask Size: 1,000 | 20.500 | 19.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:52 PM | 20.480 | 0 |
| 2024-07-26 | 7:37:12 PM | 20.500 | 0 |
| 2024-07-26 | 5:36:46 PM | 20.380 | 0 |
| 2024-07-26 | 3:36:28 PM | 20.220 | 0 |
| 2024-07-26 | 1:36:57 PM | 20.130 | 0 |
| 2024-07-26 | 11:37:29 AM | 20.050 | 0 |
| 2024-07-26 | 9:36:48 AM | 19.870 | 0 |
| 2024-07-26 | 8:00:50 AM | 19.440 | 0 |
| 2024-07-25 | 9:36:27 PM | 19.520 | 0 |
| 2024-07-25 | 7:35:57 PM | 19.520 | 0 |
| 2024-07-25 | 5:35:51 PM | 19.390 | 0 |
| 2024-07-25 | 3:37:24 PM | 19.020 | 0 |
| 2024-07-25 | 1:36:59 PM | 18.970 | 0 |
All quotes in EUR
