HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQH4 /
| 05.07.2024 08:01:21 | Diff. +0,070 | Volumen | Geld08:28:08 | Brief08:28:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16,840EUR | +0,42% | - Umsatz: - |
17,000Geld Vol: 1.000 | 17,100Brief Vol: 1.000 | 16,840 | 16,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:01:21 | 16,840 | 0 |
| 04.07.2024 | 21:35:01 | 16,770 | 0 |
| 04.07.2024 | 19:35:50 | 16,770 | 0 |
| 04.07.2024 | 17:36:20 | 16,770 | 0 |
| 04.07.2024 | 15:36:30 | 16,790 | 0 |
| 04.07.2024 | 13:36:46 | 16,790 | 0 |
| 04.07.2024 | 11:49:48 | 16,790 | 16 |
| 04.07.2024 | 11:36:55 | 16,750 | 0 |
| 04.07.2024 | 09:35:56 | 16,730 | 0 |
| 04.07.2024 | 08:00:11 | 16,630 | 0 |
| 03.07.2024 | 21:37:28 | 16,630 | 0 |
| 03.07.2024 | 19:37:07 | 16,630 | 0 |
| 03.07.2024 | 15:36:40 | 16,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
