HSBC DIS.CERT. 09/24 AIR/ DE000HG9PH36 /
| 23/08/2024 21:37:42 | Chg. +0.020 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 109.590EUR | +0.02% | - Turnover: - |
109.530Bid Size: 1,990 | 109.690Ask Size: 1,990 | 109.590 | 109.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:37:42 | 109.590 | 0 |
| 23/08/2024 | 19:37:40 | 109.590 | 0 |
| 23/08/2024 | 15:37:38 | 109.590 | 0 |
| 23/08/2024 | 13:36:18 | 109.590 | 0 |
| 23/08/2024 | 11:35:46 | 109.590 | 0 |
| 23/08/2024 | 09:35:55 | 109.570 | 0 |
| 23/08/2024 | 08:01:02 | 109.490 | 0 |
| 22/08/2024 | 21:36:03 | 109.570 | 0 |
| 22/08/2024 | 19:36:34 | 109.570 | 0 |
| 22/08/2024 | 17:37:41 | 109.570 | 0 |
| 22/08/2024 | 15:36:30 | 109.570 | 0 |
| 22/08/2024 | 13:36:31 | 109.570 | 0 |
| 22/08/2024 | 11:37:10 | 109.560 | 0 |
All quotes in EUR
