HSBC DIS.CERT. 09/24 AFX/ DE000HS1GMY0 /
| 2024-07-25 9:36:38 PM | Chg. -0.320 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.770EUR | -0.54% | - Turnover: - |
58.710Bid Size: 1,000 | 58.870Ask Size: 1,000 | 59.090 | 58.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:38 PM | 58.770 | 0 |
| 2024-07-25 | 7:36:13 PM | 58.760 | 0 |
| 2024-07-25 | 3:37:18 PM | 58.340 | 0 |
| 2024-07-25 | 1:36:00 PM | 58.290 | 0 |
| 2024-07-25 | 11:37:14 AM | 58.550 | 0 |
| 2024-07-25 | 9:37:36 AM | 58.720 | 0 |
| 2024-07-25 | 8:02:41 AM | 59.090 | 0 |
| 2024-07-24 | 9:36:22 PM | 59.090 | 0 |
| 2024-07-24 | 7:36:24 PM | 58.970 | 0 |
| 2024-07-24 | 5:36:35 PM | 59.110 | 0 |
| 2024-07-24 | 3:37:08 PM | 59.110 | 0 |
| 2024-07-24 | 1:37:24 PM | 59.190 | 0 |
| 2024-07-24 | 11:37:33 AM | 59.210 | 0 |
All quotes in EUR
