HSBC DIS.CERT. 09/24 AFX/ DE000HS01E48 /
| 2024-07-25 9:36:45 PM | Chg. -0.630 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.090EUR | -1.04% | - Turnover: - |
60.020Bid Size: 1,000 | 60.180Ask Size: 1,000 | 60.720 | 59.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:45 PM | 60.090 | 0 |
| 2024-07-25 | 7:37:12 PM | 60.090 | 0 |
| 2024-07-25 | 3:36:08 PM | 59.510 | 0 |
| 2024-07-25 | 1:35:47 PM | 59.410 | 0 |
| 2024-07-25 | 11:35:51 AM | 59.590 | 0 |
| 2024-07-25 | 9:35:21 AM | 60.030 | 0 |
| 2024-07-25 | 8:02:43 AM | 60.720 | 0 |
| 2024-07-24 | 9:36:04 PM | 60.720 | 0 |
| 2024-07-24 | 7:35:48 PM | 60.500 | 0 |
| 2024-07-24 | 3:35:23 PM | 60.620 | 0 |
| 2024-07-24 | 1:35:28 PM | 60.760 | 0 |
| 2024-07-24 | 11:36:09 AM | 60.920 | 0 |
| 2024-07-24 | 9:37:21 AM | 60.520 | 0 |
All quotes in EUR
