HSBC DIS.CERT. 09/24 2PP/ DE000HS31PX7 /
| 2024-08-01 5:35:22 PM | Chg. +0.130 | Volume | Bid7:11:14 PM | Ask7:11:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.940EUR | +0.28% | - Turnover: - |
45.920Bid Size: 5,000 | 45.970Ask Size: 5,000 | 45.940 | 45.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:22 PM | 45.940 | 0 |
| 2024-08-01 | 3:36:14 PM | 45.930 | 0 |
| 2024-08-01 | 1:36:54 PM | 45.930 | 0 |
| 2024-08-01 | 11:36:22 AM | 45.930 | 0 |
| 2024-08-01 | 9:36:57 AM | 45.800 | 0 |
| 2024-08-01 | 8:00:13 AM | 45.730 | 0 |
| 2024-07-31 | 9:36:21 PM | 45.810 | 0 |
| 2024-07-31 | 7:35:47 PM | 45.840 | 0 |
| 2024-07-31 | 5:37:06 PM | 45.740 | 0 |
| 2024-07-31 | 3:36:55 PM | 45.730 | 0 |
| 2024-07-31 | 1:37:18 PM | 45.750 | 0 |
| 2024-07-31 | 11:37:16 AM | 45.750 | 0 |
| 2024-07-31 | 9:36:35 AM | 45.750 | 0 |
All quotes in EUR
