HSBC DIS.CERT. 09/24 2PP/ DE000HS31PY5 /
| 2024-08-01 5:36:36 PM | Chg. +0.110 | Volume | Bid7:09:57 PM | Ask7:09:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.310EUR | +0.27% | - Turnover: - |
41.300Bid Size: 5,000 | 41.350Ask Size: 5,000 | 41.310 | 41.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:36:36 PM | 41.310 | 0 |
| 2024-08-01 | 3:35:00 PM | 41.300 | 0 |
| 2024-08-01 | 1:35:11 PM | 41.300 | 0 |
| 2024-08-01 | 11:36:31 AM | 41.300 | 0 |
| 2024-08-01 | 9:37:03 AM | 41.190 | 0 |
| 2024-08-01 | 8:00:33 AM | 41.120 | 0 |
| 2024-07-31 | 9:35:52 PM | 41.200 | 0 |
| 2024-07-31 | 7:36:05 PM | 41.210 | 0 |
| 2024-07-31 | 5:36:26 PM | 41.140 | 0 |
| 2024-07-31 | 3:36:32 PM | 41.140 | 0 |
| 2024-07-31 | 1:37:05 PM | 41.150 | 0 |
| 2024-07-31 | 11:37:19 AM | 41.150 | 0 |
| 2024-07-31 | 9:37:09 AM | 41.150 | 0 |
All quotes in EUR
