HSBC DIS.CERT. 08/25 SIE/ DE000HS7VR09 /
| 2024-08-02 9:36:26 PM | Chg. -0.990 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.370EUR | -0.82% | - Turnover: - |
120.270Bid Size: 2,000 | 120.430Ask Size: 2,000 | 121.120 | 120.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:26 PM | 120.370 | 0 |
| 2024-08-02 | 7:37:04 PM | 120.370 | 0 |
| 2024-08-02 | 5:37:12 PM | 120.370 | 0 |
| 2024-08-02 | 3:37:30 PM | 120.630 | 0 |
| 2024-08-02 | 1:37:22 PM | 120.720 | 0 |
| 2024-08-02 | 11:37:04 AM | 120.880 | 0 |
| 2024-08-02 | 9:37:02 AM | 120.900 | 0 |
| 2024-08-02 | 8:00:50 AM | 121.120 | 0 |
| 2024-08-01 | 9:37:21 PM | 121.360 | 0 |
| 2024-08-01 | 7:36:26 PM | 121.370 | 0 |
| 2024-08-01 | 5:36:27 PM | 121.470 | 0 |
| 2024-08-01 | 3:37:14 PM | 121.810 | 0 |
| 2024-08-01 | 1:37:11 PM | 121.790 | 0 |
All quotes in EUR
