HSBC DIS.CERT. 08/25 SIE/ DE000HS7VQV3 /
| 2024-11-15 9:37:38 PM | Chg. +0.010 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.610EUR | +0.01% | - Turnover: - |
147.590Bid Size: 2,000 | 147.750Ask Size: 2,000 | 147.770 | 147.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:38 PM | 147.610 | 0 |
| 2024-11-15 | 7:37:32 PM | 147.610 | 0 |
| 2024-11-15 | 5:36:58 PM | 147.690 | 0 |
| 2024-11-15 | 3:37:19 PM | 147.760 | 0 |
| 2024-11-15 | 1:37:13 PM | 147.650 | 0 |
| 2024-11-15 | 11:37:09 AM | 147.770 | 0 |
| 2024-11-15 | 9:37:22 AM | 147.500 | 0 |
| 2024-11-15 | 8:00:15 AM | 147.500 | 0 |
| 2024-11-14 | 9:36:54 PM | 147.600 | 0 |
| 2024-11-14 | 7:35:41 PM | 147.610 | 0 |
| 2024-11-14 | 5:35:58 PM | 147.660 | 0 |
| 2024-11-14 | 3:35:06 PM | 147.810 | 0 |
| 2024-11-14 | 1:35:48 PM | 147.740 | 0 |
All quotes in EUR
