HSBC DIS.CERT. 08/25 SIE/ DE000HS7VQW1 /
| 11/10/2024 21:36:12 | Chg. +0.120 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 142.680EUR | +0.08% | - Turnover: - |
142.660Bid Size: 2,000 | 142.820Ask Size: 2,000 | 142.750 | 142.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:12 | 142.680 | 0 |
| 11/10/2024 | 19:36:27 | 142.650 | 0 |
| 11/10/2024 | 15:35:16 | 142.650 | 0 |
| 11/10/2024 | 13:35:08 | 142.600 | 0 |
| 11/10/2024 | 11:35:18 | 142.690 | 0 |
| 11/10/2024 | 09:35:39 | 142.750 | 0 |
| 11/10/2024 | 08:00:47 | 142.550 | 0 |
| 10/10/2024 | 21:36:40 | 142.560 | 0 |
| 10/10/2024 | 19:37:36 | 142.560 | 0 |
| 10/10/2024 | 17:37:19 | 142.520 | 0 |
| 10/10/2024 | 15:37:16 | 142.510 | 0 |
| 10/10/2024 | 13:36:36 | 142.630 | 0 |
| 10/10/2024 | 11:36:40 | 142.630 | 0 |
All quotes in EUR
