| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:47 AM | 142.450 | 0 |
| 2024-10-10 | 8:00:56 AM | 142.590 | 0 |
| 2024-10-09 | 9:36:32 PM | 142.670 | 0 |
| 2024-10-09 | 7:36:04 PM | 142.610 | 0 |
| 2024-10-09 | 3:36:13 PM | 142.400 | 0 |
| 2024-10-09 | 1:36:14 PM | 142.390 | 0 |
| 2024-10-09 | 11:36:56 AM | 142.290 | 0 |
| 2024-10-09 | 9:36:28 AM | 141.820 | 0 |
| 2024-10-09 | 8:00:51 AM | 141.670 | 0 |
| 2024-10-08 | 9:35:16 PM | 141.840 | 0 |
| 2024-10-08 | 7:35:15 PM | 141.840 | 0 |
| 2024-10-08 | 5:35:34 PM | 141.840 | 0 |
| 2024-10-08 | 3:35:58 PM | 141.840 | 0 |