HSBC DIS.CERT. 08/25 PAH3/ DE000HS7VP84 /
| 2024-11-15 9:37:22 PM | Chg. +0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +0.35% | - Turnover: - |
28.910Bid Size: 2,000 | 29.070Ask Size: 2,000 | 28.970 | 28.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:22 PM | 28.960 | 0 |
| 2024-11-15 | 7:37:26 PM | 28.960 | 0 |
| 2024-11-15 | 5:37:01 PM | 28.960 | 0 |
| 2024-11-15 | 3:37:08 PM | 28.960 | 0 |
| 2024-11-15 | 1:37:14 PM | 28.970 | 0 |
| 2024-11-15 | 11:37:20 AM | 28.970 | 0 |
| 2024-11-15 | 9:37:22 AM | 28.960 | 0 |
| 2024-11-15 | 8:00:30 AM | 28.710 | 0 |
| 2024-11-14 | 9:35:57 PM | 28.860 | 0 |
| 2024-11-14 | 7:37:38 PM | 28.860 | 0 |
| 2024-11-14 | 5:37:17 PM | 28.860 | 0 |
| 2024-11-14 | 3:36:12 PM | 28.860 | 0 |
| 2024-11-14 | 1:35:25 PM | 28.790 | 0 |
All quotes in EUR
