HSBC DIS.CERT. 08/25 PAH3/ DE000HS7VNW8 /
| 2024-11-15 9:35:44 PM | Chg. +0.690 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.940EUR | +2.08% | - Turnover: - |
33.970Bid Size: 2,000 | -Ask Size: - | 33.940 | 33.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:44 PM | 33.940 | 0 |
| 2024-11-15 | 7:36:30 PM | 33.820 | 0 |
| 2024-11-15 | 3:35:48 PM | 33.920 | 0 |
| 2024-11-15 | 1:35:23 PM | 33.930 | 0 |
| 2024-11-15 | 11:35:40 AM | 33.870 | 0 |
| 2024-11-15 | 9:36:17 AM | 33.750 | 0 |
| 2024-11-15 | 8:00:18 AM | 33.190 | 0 |
| 2024-11-14 | 9:36:52 PM | 33.250 | 0 |
| 2024-11-14 | 7:37:39 PM | 33.320 | 0 |
| 2024-11-14 | 5:37:46 PM | 33.340 | 0 |
| 2024-11-14 | 3:37:40 PM | 33.560 | 0 |
| 2024-11-14 | 1:37:44 PM | 33.140 | 0 |
| 2024-11-14 | 11:37:20 AM | 32.710 | 0 |
All quotes in EUR
