HSBC DIS.CERT. 08/25 PAH3/ DE000HS7VP35 /
| 11/15/2024 9:35:53 PM | Chg. +0.250 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.900EUR | +0.79% | - Turnover: - |
31.890Bid Size: 2,000 | 32.050Ask Size: 2,000 | 31.910 | 31.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:53 PM | 31.900 | 0 |
| 11/15/2024 | 7:36:13 PM | 31.900 | 0 |
| 11/15/2024 | 5:36:47 PM | 31.900 | 0 |
| 11/15/2024 | 3:37:08 PM | 31.900 | 0 |
| 11/15/2024 | 1:36:35 PM | 31.910 | 0 |
| 11/15/2024 | 11:37:06 AM | 31.910 | 0 |
| 11/15/2024 | 9:35:17 AM | 31.840 | 0 |
| 11/15/2024 | 8:00:14 AM | 31.460 | 0 |
| 11/14/2024 | 9:35:02 PM | 31.650 | 0 |
| 11/14/2024 | 7:35:09 PM | 31.700 | 0 |
| 11/14/2024 | 5:35:09 PM | 31.700 | 0 |
| 11/14/2024 | 3:35:40 PM | 31.700 | 0 |
| 11/14/2024 | 1:35:32 PM | 31.500 | 0 |
All quotes in EUR
