HSBC DIS.CERT. 08/25 PAH3/ DE000HS7VNY4 /
| 11/15/2024 9:36:10 PM | Chg. +0.620 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.590EUR | +1.88% | - Turnover: - |
33.620Bid Size: 2,000 | -Ask Size: - | 33.600 | 32.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:10 PM | 33.590 | 0 |
| 11/15/2024 | 7:35:24 PM | 33.490 | 0 |
| 11/15/2024 | 3:36:38 PM | 33.590 | 0 |
| 11/15/2024 | 1:36:09 PM | 33.600 | 0 |
| 11/15/2024 | 11:36:59 AM | 33.540 | 0 |
| 11/15/2024 | 9:35:17 AM | 33.450 | 0 |
| 11/15/2024 | 8:00:14 AM | 32.920 | 0 |
| 11/14/2024 | 9:35:20 PM | 32.970 | 0 |
| 11/14/2024 | 7:36:17 PM | 33.040 | 0 |
| 11/14/2024 | 5:36:06 PM | 33.070 | 0 |
| 11/14/2024 | 3:36:36 PM | 33.240 | 0 |
| 11/14/2024 | 1:35:59 PM | 32.880 | 0 |
| 11/14/2024 | 11:36:20 AM | 32.490 | 0 |
All quotes in EUR
