| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:04 AM | 36.230 | 0 |
| 2024-10-10 | 8:00:32 AM | 36.330 | 0 |
| 2024-10-09 | 9:37:40 PM | 36.410 | 0 |
| 2024-10-09 | 7:36:20 PM | 36.410 | 0 |
| 2024-10-09 | 3:36:50 PM | 36.350 | 0 |
| 2024-10-09 | 1:37:08 PM | 36.390 | 0 |
| 2024-10-09 | 11:36:26 AM | 36.270 | 0 |
| 2024-10-09 | 9:36:56 AM | 36.270 | 0 |
| 2024-10-09 | 8:00:50 AM | 36.240 | 0 |