HSBC DIS.CERT. 08/25 PAH3/ DE000HS7VP68 /
| 15/11/2024 21:37:22 | Chg. +0.120 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 30.280EUR | +0.40% | - Turnover: - |
30.250Bid Size: 2,000 | 30.410Ask Size: 2,000 | 30.300 | 29.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:22 | 30.280 | 0 |
| 15/11/2024 | 19:37:31 | 30.280 | 0 |
| 15/11/2024 | 17:37:20 | 30.280 | 0 |
| 15/11/2024 | 15:37:35 | 30.280 | 0 |
| 15/11/2024 | 13:36:54 | 30.300 | 0 |
| 15/11/2024 | 11:35:00 | 30.300 | 0 |
| 15/11/2024 | 09:36:17 | 30.250 | 0 |
| 15/11/2024 | 08:00:11 | 29.980 | 0 |
| 14/11/2024 | 21:35:19 | 30.160 | 0 |
| 14/11/2024 | 19:35:03 | 30.160 | 0 |
| 14/11/2024 | 17:35:40 | 30.160 | 0 |
| 14/11/2024 | 15:36:00 | 30.160 | 0 |
| 14/11/2024 | 13:36:19 | 30.050 | 0 |
All quotes in EUR
