| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:26 AM | 30.750 | 0 |
| 2024-09-10 | 9:35:29 AM | 30.700 | 0 |
| 2024-09-10 | 8:01:16 AM | 30.660 | 0 |
| 2024-09-09 | 9:35:55 PM | 30.680 | 0 |
| 2024-09-09 | 7:36:33 PM | 30.680 | 0 |
| 2024-09-09 | 5:36:01 PM | 30.680 | 0 |
| 2024-09-09 | 3:35:01 PM | 30.680 | 0 |
| 2024-09-09 | 1:36:06 PM | 30.730 | 0 |
| 2024-09-09 | 11:35:10 AM | 30.730 | 0 |
| 2024-09-09 | 9:35:14 AM | 30.690 | 0 |
| 2024-09-09 | 8:01:18 AM | 30.560 | 0 |