HSBC DIS.CERT. 08/25 DTE/ DE000HS7VMV2 /
| 2024-08-06 8:01:04 AM | Chg. +0.030 | Volume | Bid9:00:09 AM | Ask9:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.650EUR | +0.15% | - Turnover: - |
20.600Bid Size: 10,000 | 20.640Ask Size: 10,000 | 20.650 | 20.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:01:04 AM | 20.650 | 0 |
| 2024-08-05 | 9:35:28 PM | 20.620 | 0 |
| 2024-08-05 | 7:35:40 PM | 20.620 | 0 |
| 2024-08-05 | 3:36:32 PM | 20.620 | 0 |
| 2024-08-05 | 1:37:06 PM | 20.630 | 0 |
| 2024-08-05 | 11:35:53 AM | 20.640 | 0 |
| 2024-08-05 | 9:36:19 AM | 20.600 | 0 |
| 2024-08-05 | 8:30:26 AM | 20.350 | 0 |
| 2024-08-02 | 9:36:02 PM | 20.790 | 0 |
| 2024-08-02 | 7:35:58 PM | 20.790 | 0 |
| 2024-08-02 | 5:36:47 PM | 20.790 | 0 |
| 2024-08-02 | 3:36:53 PM | 20.810 | 0 |
| 2024-08-02 | 1:37:09 PM | 20.750 | 0 |
All quotes in EUR
