HSBC DIS.CERT. 08/24 RWE/ DE000HS0SUM5 /
| 26/07/2024 21:35:37 | Var. +0.150 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 33.430EUR | +0.45% | - Fatturato: - |
33.460Quantità in denaro: 2,000 | 33.760Quantità in lettera: 2,000 | 33.430 | 33.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:37 | 33.430 | 0 |
| 26/07/2024 | 19:36:04 | 33.430 | 0 |
| 26/07/2024 | 17:35:58 | 33.430 | 0 |
| 26/07/2024 | 15:36:05 | 33.430 | 0 |
| 26/07/2024 | 13:36:39 | 33.260 | 0 |
| 26/07/2024 | 11:37:27 | 33.170 | 0 |
| 26/07/2024 | 09:36:34 | 33.210 | 0 |
| 26/07/2024 | 08:00:51 | 33.040 | 0 |
| 25/07/2024 | 21:36:27 | 33.280 | 0 |
| 25/07/2024 | 19:35:03 | 33.280 | 0 |
| 25/07/2024 | 15:35:07 | 33.280 | 0 |
| 25/07/2024 | 13:35:24 | 33.370 | 0 |
| 25/07/2024 | 11:35:25 | 33.120 | 0 |
Tutte le quotazioni in EUR
