HSBC DIS.CERT. 08/24 RWE/ DE000HS0SUM5 /
| 2024-07-26 9:35:37 PM | Chg. +0.150 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.430EUR | +0.45% | - Turnover: - |
33.460Bid Size: 2,000 | 33.760Ask Size: 2,000 | 33.430 | 33.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:37 PM | 33.430 | 0 |
| 2024-07-26 | 7:36:04 PM | 33.430 | 0 |
| 2024-07-26 | 5:35:58 PM | 33.430 | 0 |
| 2024-07-26 | 3:36:05 PM | 33.430 | 0 |
| 2024-07-26 | 1:36:39 PM | 33.260 | 0 |
| 2024-07-26 | 11:37:27 AM | 33.170 | 0 |
| 2024-07-26 | 9:36:34 AM | 33.210 | 0 |
| 2024-07-26 | 8:00:51 AM | 33.040 | 0 |
| 2024-07-25 | 9:36:27 PM | 33.280 | 0 |
| 2024-07-25 | 7:35:03 PM | 33.280 | 0 |
| 2024-07-25 | 3:35:07 PM | 33.280 | 0 |
| 2024-07-25 | 1:35:24 PM | 33.370 | 0 |
| 2024-07-25 | 11:35:25 AM | 33.120 | 0 |
All quotes in EUR
