HSBC DIS.CERT. 08/24 RHM/ DE000HS5J9W2 /
| 02/08/2024 21:35:10 | Chg. -3.390 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 443.700EUR | -0.76% | 1 Turnover: 4.447 |
444.010Bid Size: 500 | 445.260Ask Size: 500 | 445.970 | 443.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:10 | 443.700 | 0 |
| 02/08/2024 | 19:35:23 | 443.690 | 0 |
| 02/08/2024 | 17:35:34 | 443.690 | 0 |
| 02/08/2024 | 15:37:14 | 443.690 | 0 |
| 02/08/2024 | 13:36:44 | 444.470 | 0 |
| 02/08/2024 | 11:37:00 | 444.400 | 0 |
| 02/08/2024 | 09:36:14 | 444.720 | 0 |
| 02/08/2024 | 09:10:53 | 444.720 | 1 |
| 02/08/2024 | 08:00:23 | 445.970 | 0 |
| 01/08/2024 | 21:35:54 | 447.090 | 0 |
| 01/08/2024 | 19:36:26 | 447.090 | 0 |
| 01/08/2024 | 17:37:04 | 447.090 | 0 |
| 01/08/2024 | 15:37:26 | 447.250 | 0 |
All quotes in EUR
