HSBC DIS.CERT. 08/24 RHM/ DE000HS5J9W2 /
| 2024-08-02 9:35:10 PM | Chg. -3.390 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 443.700EUR | -0.76% | 1 Turnover: 4.447 |
444.010Bid Size: 500 | 445.260Ask Size: 500 | 445.970 | 443.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:10 PM | 443.700 | 0 |
| 2024-08-02 | 7:35:23 PM | 443.690 | 0 |
| 2024-08-02 | 5:35:34 PM | 443.690 | 0 |
| 2024-08-02 | 3:37:14 PM | 443.690 | 0 |
| 2024-08-02 | 1:36:44 PM | 444.470 | 0 |
| 2024-08-02 | 11:37:00 AM | 444.400 | 0 |
| 2024-08-02 | 9:36:14 AM | 444.720 | 0 |
| 2024-08-02 | 9:10:53 AM | 444.720 | 1 |
| 2024-08-02 | 8:00:23 AM | 445.970 | 0 |
| 2024-08-01 | 9:35:54 PM | 447.090 | 0 |
| 2024-08-01 | 7:36:26 PM | 447.090 | 0 |
| 2024-08-01 | 5:37:04 PM | 447.090 | 0 |
| 2024-08-01 | 3:37:26 PM | 447.250 | 0 |
All quotes in EUR
