HSBC DIS.CERT. 08/24 DTE/ DE000HS4FJN5 /
| 2024-07-22 9:36:20 PM | Chg. +0.050 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.730EUR | +0.21% | - Turnover: - |
23.650Bid Size: 5,000 | 23.770Ask Size: 5,000 | 23.730 | 23.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:20 PM | 23.730 | 0 |
| 2024-07-22 | 7:36:31 PM | 23.730 | 0 |
| 2024-07-22 | 5:37:31 PM | 23.730 | 0 |
| 2024-07-22 | 3:36:30 PM | 23.730 | 0 |
| 2024-07-22 | 1:35:30 PM | 23.720 | 0 |
| 2024-07-22 | 11:36:06 AM | 23.710 | 0 |
| 2024-07-22 | 9:35:19 AM | 23.680 | 0 |
| 2024-07-22 | 8:00:25 AM | 23.680 | 0 |
| 2024-07-19 | 9:36:48 PM | 23.680 | 0 |
| 2024-07-19 | 7:37:25 PM | 23.680 | 0 |
| 2024-07-19 | 3:36:15 PM | 23.680 | 0 |
| 2024-07-19 | 1:37:10 PM | 23.680 | 0 |
| 2024-07-19 | 11:43:19 AM | 23.680 | 0 |
All quotes in EUR
