HSBC DIS.CERT. 08/24 DTE/ DE000HS381P4 /
| 2024-07-22 9:36:54 PM | Chg. +0.010 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.870EUR | +0.04% | - Turnover: - |
22.820Bid Size: 5,000 | 22.940Ask Size: 5,000 | 22.870 | 22.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:54 PM | 22.870 | 0 |
| 2024-07-22 | 7:36:08 PM | 22.870 | 0 |
| 2024-07-22 | 5:37:00 PM | 22.870 | 0 |
| 2024-07-22 | 3:36:39 PM | 22.870 | 0 |
| 2024-07-22 | 1:36:17 PM | 22.870 | 0 |
| 2024-07-22 | 11:35:26 AM | 22.870 | 0 |
| 2024-07-22 | 9:35:15 AM | 22.860 | 0 |
| 2024-07-22 | 8:00:19 AM | 22.860 | 0 |
| 2024-07-19 | 9:37:22 PM | 22.860 | 0 |
| 2024-07-19 | 7:36:20 PM | 22.860 | 0 |
| 2024-07-19 | 5:36:36 PM | 22.860 | 0 |
| 2024-07-19 | 3:36:10 PM | 22.860 | 0 |
| 2024-07-19 | 1:36:18 PM | 22.860 | 0 |
All quotes in EUR
