HSBC DIS.CERT. 08/24 DTE/ DE000HS0ST66 /
| 2024-07-22 9:35:03 PM | Chg. +0.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | +0.07% | - Turnover: - |
14.890Bid Size: 5,000 | 15.010Ask Size: 5,000 | 14.940 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:03 PM | 14.940 | 0 |
| 2024-07-22 | 7:35:22 PM | 14.940 | 0 |
| 2024-07-22 | 3:35:30 PM | 14.940 | 0 |
| 2024-07-22 | 1:35:34 PM | 14.930 | 0 |
| 2024-07-22 | 11:36:06 AM | 14.930 | 0 |
| 2024-07-22 | 9:36:39 AM | 14.930 | 0 |
| 2024-07-22 | 8:00:04 AM | 14.930 | 0 |
| 2024-07-19 | 9:36:44 PM | 14.930 | 0 |
| 2024-07-19 | 7:35:49 PM | 14.930 | 0 |
| 2024-07-19 | 5:36:34 PM | 14.930 | 0 |
| 2024-07-19 | 3:37:02 PM | 14.930 | 0 |
| 2024-07-19 | 1:36:51 PM | 14.930 | 0 |
| 2024-07-19 | 11:43:19 AM | 14.930 | 0 |
All quotes in EUR
