HSBC DIS.CERT. 08/24 BMW/ DE000HS0SRT6 /
| 23/07/2024 17:35:41 | Chg. -0.010 | Volume | Bid19:34:07 | Ask19:34:07 | High | Low |
|---|---|---|---|---|---|---|
| 77.620EUR | -0.01% | - Turnover: - |
77.360Bid Size: 2,000 | 77.860Ask Size: 2,000 | 77.630 | 77.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:35:41 | 77.620 | 0 |
| 23/07/2024 | 15:35:11 | 77.620 | 0 |
| 23/07/2024 | 13:35:25 | 77.620 | 0 |
| 23/07/2024 | 11:36:10 | 77.620 | 0 |
| 23/07/2024 | 09:36:38 | 77.620 | 0 |
| 23/07/2024 | 08:00:05 | 77.630 | 0 |
| 22/07/2024 | 21:36:23 | 77.630 | 0 |
| 22/07/2024 | 19:35:54 | 77.630 | 0 |
| 22/07/2024 | 15:35:08 | 77.630 | 0 |
| 22/07/2024 | 13:35:24 | 77.630 | 0 |
| 22/07/2024 | 11:36:27 | 77.630 | 0 |
| 22/07/2024 | 09:36:37 | 77.590 | 0 |
| 22/07/2024 | 08:00:13 | 77.530 | 0 |
All quotes in EUR
