HSBC DIS.CERT. 08/24 BMW/ DE000HS0SRT6 /
| 2024-07-23 3:35:11 PM | Chg. -0.010 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.620EUR | -0.01% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 77.630 | 77.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:35:11 PM | 77.620 | 0 |
| 2024-07-23 | 1:35:25 PM | 77.620 | 0 |
| 2024-07-23 | 11:36:10 AM | 77.620 | 0 |
| 2024-07-23 | 9:36:38 AM | 77.620 | 0 |
| 2024-07-23 | 8:00:05 AM | 77.630 | 0 |
| 2024-07-22 | 9:36:23 PM | 77.630 | 0 |
| 2024-07-22 | 7:35:54 PM | 77.630 | 0 |
| 2024-07-22 | 3:35:08 PM | 77.630 | 0 |
| 2024-07-22 | 1:35:24 PM | 77.630 | 0 |
| 2024-07-22 | 11:36:27 AM | 77.630 | 0 |
| 2024-07-22 | 9:36:37 AM | 77.590 | 0 |
| 2024-07-22 | 8:00:13 AM | 77.530 | 0 |
| 2024-07-19 | 9:35:30 PM | 77.530 | 0 |
All quotes in EUR
