HSBC DIS.CERT. 07/25 BMW/ DE000HS8H7P9 /
| 10/3/2024 8:05:24 AM | Chg. -0.020 | Volume | Bid8:23:12 AM | Ask8:23:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.670EUR | -0.04% | - Turnover: - |
51.670Bid Size: 2,000 | 51.770Ask Size: 2,000 | 51.670 | 51.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:05:24 AM | 51.670 | 0 |
| 10/2/2024 | 9:35:13 PM | 51.690 | 0 |
| 10/2/2024 | 7:35:14 PM | 51.690 | 0 |
| 10/2/2024 | 5:36:02 PM | 51.690 | 0 |
| 10/2/2024 | 3:36:14 PM | 51.690 | 0 |
| 10/2/2024 | 1:36:34 PM | 51.680 | 0 |
| 10/2/2024 | 11:37:01 AM | 51.710 | 0 |
| 10/2/2024 | 9:36:02 AM | 51.710 | 0 |
| 10/2/2024 | 8:02:35 AM | 51.620 | 0 |
| 10/1/2024 | 9:36:25 PM | 51.710 | 0 |
| 10/1/2024 | 7:36:54 PM | 51.710 | 0 |
| 10/1/2024 | 3:35:11 PM | 51.740 | 0 |
| 10/1/2024 | 1:35:25 PM | 51.740 | 0 |
All quotes in EUR
