| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:36:08 AM | 51.700 | 0 |
| 2024-10-01 | 9:37:19 AM | 51.690 | 0 |
| 2024-10-01 | 8:00:27 AM | 51.730 | 0 |
| 2024-09-30 | 9:35:15 PM | 51.720 | 0 |
| 2024-09-30 | 7:37:20 PM | 51.720 | 0 |
| 2024-09-30 | 5:37:29 PM | 51.720 | 0 |
| 2024-09-30 | 3:37:29 PM | 51.720 | 0 |
| 2024-09-30 | 1:36:12 PM | 51.720 | 0 |
| 2024-09-30 | 11:36:50 AM | 51.770 | 0 |
| 2024-09-30 | 9:35:42 AM | 51.770 | 0 |
| 2024-09-30 | 8:13:38 AM | 51.730 | 0 |