HSBC DIS.CERT. 07/25 BMW/ DE000HS8H7P9 /
| 04/11/2024 21:36:55 | Chg. -0.040 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 51.660EUR | -0.08% | - Turnover: - |
51.560Bid Size: 2,000 | 51.660Ask Size: 2,000 | 51.720 | 51.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:36:55 | 51.660 | 0 |
| 04/11/2024 | 19:37:07 | 51.660 | 0 |
| 04/11/2024 | 15:35:43 | 51.660 | 0 |
| 04/11/2024 | 13:35:01 | 51.660 | 0 |
| 04/11/2024 | 11:35:45 | 51.720 | 0 |
| 04/11/2024 | 09:35:46 | 51.690 | 0 |
| 04/11/2024 | 08:02:17 | 51.640 | 0 |
| 01/11/2024 | 21:35:08 | 51.700 | 0 |
| 01/11/2024 | 19:37:05 | 51.700 | 0 |
| 01/11/2024 | 15:36:07 | 51.700 | 0 |
| 01/11/2024 | 13:36:56 | 51.680 | 0 |
| 01/11/2024 | 11:36:00 | 51.650 | 0 |
| 01/11/2024 | 09:35:04 | 51.610 | 0 |
All quotes in EUR
