HSBC DIS.CERT. 07/25 BMW/ DE000HS8H7P9 /
| 04.11.2024 21:36:55 | Diff. -0.040 | Volumen | Geld21:58:44 | Brief21:58:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.660EUR | -0.08% | - Umsatz: - |
51.560Geld Vol: 2'000 | 51.660Brief Vol: 2'000 | 51.720 | 51.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:36:55 | 51.660 | 0 |
| 04.11.2024 | 19:37:07 | 51.660 | 0 |
| 04.11.2024 | 15:35:43 | 51.660 | 0 |
| 04.11.2024 | 13:35:01 | 51.660 | 0 |
| 04.11.2024 | 11:35:45 | 51.720 | 0 |
| 04.11.2024 | 09:35:46 | 51.690 | 0 |
| 04.11.2024 | 08:02:17 | 51.640 | 0 |
| 01.11.2024 | 21:35:08 | 51.700 | 0 |
| 01.11.2024 | 19:37:05 | 51.700 | 0 |
| 01.11.2024 | 15:36:07 | 51.700 | 0 |
| 01.11.2024 | 13:36:56 | 51.680 | 0 |
| 01.11.2024 | 11:36:00 | 51.650 | 0 |
| 01.11.2024 | 09:35:04 | 51.610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
