HSBC DIS.CERT. 07/24 BMW/ DE000HG9NZ51 /
| 03/07/2024 21:36:22 | Chg. +0.100 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 79.680EUR | +0.13% | - Turnover: - |
79.610Bid Size: 2,000 | 79.810Ask Size: 2,000 | 79.680 | 79.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:36:22 | 79.680 | 0 |
| 03/07/2024 | 19:36:58 | 79.680 | 0 |
| 03/07/2024 | 17:37:27 | 79.680 | 0 |
| 03/07/2024 | 15:37:16 | 79.680 | 0 |
| 03/07/2024 | 13:36:04 | 79.680 | 0 |
| 03/07/2024 | 11:35:13 | 79.680 | 0 |
| 03/07/2024 | 09:35:33 | 79.680 | 0 |
| 03/07/2024 | 08:00:54 | 79.580 | 0 |
| 02/07/2024 | 21:35:39 | 79.580 | 0 |
| 02/07/2024 | 19:35:56 | 79.580 | 0 |
| 02/07/2024 | 15:36:30 | 79.580 | 0 |
| 02/07/2024 | 13:36:51 | 79.580 | 0 |
| 02/07/2024 | 11:37:20 | 79.590 | 0 |
All quotes in EUR
