| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 09:36:37 | 79.590 | 0 |
| 02/07/2024 | 08:00:53 | 79.650 | 0 |
| 01/07/2024 | 21:35:21 | 79.650 | 0 |
| 01/07/2024 | 19:35:29 | 79.650 | 0 |
| 01/07/2024 | 17:36:19 | 79.650 | 0 |
| 01/07/2024 | 15:35:38 | 79.650 | 0 |
| 01/07/2024 | 13:35:42 | 79.640 | 0 |
| 01/07/2024 | 11:35:16 | 79.630 | 0 |
| 01/07/2024 | 09:35:19 | 79.630 | 0 |
| 01/07/2024 | 08:00:03 | 79.570 | 0 |