HSBC DIS.CERT. 06/26 RHM/ DE000HS7M549 /
| 17/09/2024 21:35:09 | Var. -11.440 | Volume | Denaro21:57:58 | Lettera21:57:58 | Max | Min |
|---|---|---|---|---|---|---|
| 390.230EUR | -2.85% | - Fatturato: - |
389.760Quantità in denaro: 500 | 390.260Quantità in lettera: 500 | 401.890 | 390.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:09 | 390.230 | 0 |
| 17/09/2024 | 19:36:00 | 390.230 | 0 |
| 17/09/2024 | 15:35:43 | 392.060 | 0 |
| 17/09/2024 | 13:35:23 | 399.630 | 0 |
| 17/09/2024 | 11:36:07 | 401.840 | 0 |
| 17/09/2024 | 09:35:38 | 401.580 | 0 |
| 17/09/2024 | 08:00:33 | 401.890 | 0 |
| 16/09/2024 | 21:35:58 | 401.670 | 0 |
| 16/09/2024 | 19:36:15 | 401.670 | 0 |
| 16/09/2024 | 15:37:03 | 401.420 | 0 |
| 16/09/2024 | 13:37:09 | 401.900 | 0 |
| 16/09/2024 | 11:36:51 | 402.140 | 0 |
| 16/09/2024 | 09:37:11 | 401.550 | 0 |
Tutte le quotazioni in EUR
