HSBC DIS.CERT. 06/26 RHM/ DE000HS7M549 /
| 2024-07-16 9:36:07 PM | Chg. -0.320 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 396.920EUR | -0.08% | - Turnover: - |
396.690Bid Size: 500 | 397.190Ask Size: 500 | 397.240 | 395.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:07 PM | 396.920 | 0 |
| 2024-07-16 | 7:35:42 PM | 396.920 | 0 |
| 2024-07-16 | 5:36:13 PM | 396.920 | 0 |
| 2024-07-16 | 3:35:56 PM | 396.150 | 0 |
| 2024-07-16 | 1:35:28 PM | 395.370 | 0 |
| 2024-07-16 | 11:35:48 AM | 396.640 | 0 |
| 2024-07-16 | 9:35:19 AM | 396.640 | 0 |
| 2024-07-16 | 8:01:10 AM | 397.240 | 0 |
| 2024-07-15 | 9:37:23 PM | 397.240 | 0 |
| 2024-07-15 | 7:35:45 PM | 396.690 | 0 |
| 2024-07-15 | 5:35:50 PM | 397.120 | 0 |
| 2024-07-15 | 3:36:38 PM | 396.890 | 0 |
| 2024-07-15 | 1:35:41 PM | 398.020 | 0 |
All quotes in EUR
